Investor Relations

Stock Information

Historical Price

Filter Dates
From 20 August 2026 To 13 November 2026
Date Open High Low Close Volume (Shares) Value ('000 Baht)
Summary
Recent 2 weeks
(16 Oct 2026 To 30 Oct 2026) 		0.68 0.75 0.67 0.68 23,032,468 16,563,248
Previous 4 weeks
(17 Sep 2026 To 15 Oct 2026) 		0.60 0.74 0.60 0.68 206,903,693 136,674,453
Daily Historical Data
13 November 2026 0.70 0.70 0.69 0.69 252,600 176,381
12 November 2026 0.67 0.70 0.67 0.70 535,600 368,314
11 November 2026 0.70 0.70 0.65 0.68 4,703,618 3,153,113
10 November 2026 0.69 0.70 0.69 0.69 1,528,802 1,061,389
09 November 2026 0.71 0.71 0.68 0.68 225,400 155,597
06 November 2026 0.69 0.71 0.69 0.70 873,700 604,271
05 November 2026 0.70 0.70 0.69 0.70 372,314 260,521
04 November 2026 0.70 0.70 0.69 0.69 765,366 533,538
03 November 2026 0.69 0.70 0.69 0.69 394,406 272,150
02 November 2026 0.68 0.70 0.68 0.69 583,611 400,232
30 October 2026 0.67 0.70 0.67 0.68 811,983 554,996
29 October 2026 0.72 0.72 0.68 0.68 541,225 369,493
28 October 2026 0.73 0.73 0.70 0.70 880,400 618,488
27 October 2026 0.72 0.73 0.71 0.71 355,200 255,923
26 October 2026 0.74 0.75 0.70 0.72 4,725,505 3,444,886
22 October 2026 0.74 0.75 0.73 0.74 2,325,812 1,727,476
21 October 2026 0.73 0.74 0.72 0.74 6,284,303 4,592,826
20 October 2026 0.70 0.72 0.70 0.71 5,127,914 3,636,393
19 October 2026 0.69 0.70 0.68 0.69 1,980,126 1,362,767
16 October 2026 - - - - 0 0
15 October 2026 0.68 0.69 0.68 0.68 1,650,110 1,122,430
14 October 2026 0.69 0.69 0.67 0.68 3,675,400 2,476,850
12 October 2026 0.68 0.68 0.67 0.68 2,822,200 1,916,731
09 October 2026 0.70 0.70 0.68 0.68 1,515,100 1,046,643
08 October 2026 0.69 0.70 0.68 0.70 481,000 331,583
07 October 2026 0.68 0.69 0.68 0.69 124,601 85,100
06 October 2026 0.68 0.69 0.68 0.68 797,000 542,424
05 October 2026 0.69 0.69 0.67 0.67 1,095,900 740,416
02 October 2026 0.68 0.70 0.68 0.69 1,760,721 1,223,297
01 October 2026 0.68 0.68 0.66 0.68 975,600 660,276
30 September 2026 0.70 0.70 0.67 0.68 2,032,400 1,385,090
29 September 2026 0.70 0.70 0.69 0.70 1,146,300 796,775
28 September 2026 0.70 0.71 0.69 0.69 318,500 222,615
25 September 2026 0.70 0.71 0.70 0.70 916,100 641,597
24 September 2026 0.71 0.71 0.69 0.70 1,732,817 1,214,101
23 September 2026 0.70 0.72 0.69 0.71 2,607,310 1,823,005
22 September 2026 0.69 0.71 0.69 0.70 2,357,310 1,655,680
21 September 2026 0.68 0.70 0.67 0.69 3,854,019 2,667,026
18 September 2026 0.65 0.74 0.64 0.69 29,600,845 20,428,479
17 September 2026 0.60 0.66 0.60 0.64 147,440,460 95,694,335
16 September 2026 0.59 0.61 0.59 0.60 2,115,601 1,263,365
15 September 2026 0.61 0.61 0.59 0.59 1,405,110 842,106
14 September 2026 0.60 0.61 0.59 0.60 1,851,639 1,111,231
11 September 2026 0.58 0.61 0.57 0.60 5,916,400 3,505,722
10 September 2026 0.59 0.59 0.57 0.59 1,842,600 1,067,718
09 September 2026 0.58 0.59 0.57 0.58 1,841,200 1,066,587
08 September 2026 0.56 0.58 0.56 0.58 1,305,900 744,334
07 September 2026 0.56 0.57 0.56 0.57 734,136 416,667
04 September 2026 0.57 0.57 0.56 0.57 976,722 548,615
03 September 2026 0.57 0.57 0.56 0.57 1,643,408 927,821
02 September 2026 0.58 0.59 0.55 0.57 2,608,902 1,477,799
01 September 2026 0.59 0.61 0.58 0.58 5,594,683 3,310,709
31 August 2026 0.59 0.59 0.58 0.58 801,200 464,951
28 August 2026 0.58 0.59 0.57 0.58 2,234,550 1,303,881
27 August 2026 0.55 0.59 0.55 0.59 8,551,552 4,905,589
26 August 2026 0.54 0.55 0.54 0.55 732,300 398,408
25 August 2026 0.55 0.56 0.54 0.55 1,785,100 985,235
24 August 2026 0.55 0.55 0.54 0.55 536,054 292,831
21 August 2026 0.55 0.56 0.55 0.56 1,187,975 655,791
20 August 2026 0.56 0.57 0.55 0.56 1,725,600 965,481
Remark : Volume from SET main board.